market maker quality

ISIN: CH1507480551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.14% 7.00 CHF 7.01 CHF 100,000 100,000 100,000 100,000 725,402 CHF 726,402 CHF 95.02% 95.02%
31/03/2026 0.12% 7.68 CHF 7.69 CHF 100,000 100,000 100,000 100,000 820,449 CHF 821,449 CHF 97.93% 97.93%
30/03/2026 0.12% 8.53 CHF 8.54 CHF 100,000 100,000 100,000 100,000 850,570 CHF 851,570 CHF 98.08% 98.08%
27/03/2026 0.11% 8.76 CHF 8.77 CHF 100,000 100,000 100,000 100,000 939,296 CHF 940,296 CHF 98.18% 98.18%
26/03/2026 0.10% 9.60 CHF 9.61 CHF 100,000 100,000 100,000 100,000 963,777 CHF 964,777 CHF 97.59% 97.59%
25/03/2026 0.11% 8.77 CHF 8.78 CHF 100,000 100,000 100,000 100,000 881,367 CHF 882,367 CHF 97.55% 97.55%
24/03/2026 0.10% 9.93 CHF 9.94 CHF 100,000 100,000 100,000 100,000 1,009,800 CHF 1,010,800 CHF 96.53% 96.53%
23/03/2026 0.10% 10.32 CHF 10.33 CHF 100,000 100,000 100,000 100,000 1,048,230 CHF 1,049,230 CHF 71.32% 71.32%
20/03/2026 0.12% 8.71 CHF 8.72 CHF 100,000 100,000 100,000 100,000 826,611 CHF 827,611 CHF 97.13% 97.13%
19/03/2026 0.13% 8.40 CHF 8.41 CHF 100,000 100,000 100,000 100,000 799,448 CHF 800,448 CHF 90.59% 90.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.