market maker quality

ISIN: CH1507480775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.31 CHF 1.32 CHF 22,000 60,000 24,469 33,900 30,001 CHF 42,537 CHF 63.50% 63.50%
17/02/2026 1.81% 1.11 CHF 1.13 CHF 16,000 12,000 16,000 12,000 17,587 CHF 13,430 CHF 74.84% 74.84%
16/02/2026 1.43% 1.10 CHF 1.12 CHF 16,000 12,000 16,000 13,538 17,985 CHF 15,447 CHF 99.72% 99.72%
13/02/2026 0.96% 1.08 CHF 1.09 CHF 60,000 60,000 34,964 34,875 36,444 CHF 36,702 CHF 99.71% 99.71%
11/02/2026 1.02% 1.07 CHF 1.08 CHF 60,000 60,000 34,982 34,893 34,675 CHF 34,935 CHF 99.72% 99.72%
10/02/2026 1.11% 0.91 CHF 0.92 CHF 60,000 60,000 35,028 36,252 31,376 CHF 32,845 CHF 99.51% 99.51%
09/02/2026 1.16% 0.89 CHF 0.90 CHF 60,000 60,000 34,978 34,890 29,966 CHF 30,241 CHF 99.72% 99.72%
06/02/2026 1.03% 0.87 CHF 0.88 CHF 60,000 60,000 35,055 34,966 33,470 CHF 33,735 CHF 98.01% 98.01%
04/02/2026 1.31% 0.79 CHF 0.80 CHF 60,000 60,000 34,988 34,902 27,011 CHF 27,295 CHF 99.69% 99.69%
03/02/2026 1.22% 0.83 CHF 0.84 CHF 22,000 60,000 26,819 34,889 21,750 CHF 28,731 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.