market maker quality

ISIN: CH1507481070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.88 CHF 0.89 CHF 20,000 20,000 20,000 20,000 18,174 CHF 18,374 CHF 99.59% 99.59%
17/02/2026 1.09% 0.99 CHF 1.00 CHF 20,000 20,000 20,000 20,000 18,354 CHF 18,554 CHF 76.63% 76.63%
16/02/2026 2.38% 0.44 CHF 0.45 CHF 20,000 20,000 20,000 20,000 8,314 CHF 8,514 CHF 100.00% 100.00%
13/02/2026 2.34% 0.41 CHF 0.42 CHF 20,000 20,000 20,000 20,000 8,439 CHF 8,639 CHF 100.00% 100.00%
11/02/2026 2.82% 0.37 CHF 0.38 CHF 20,000 20,000 20,000 20,000 7,004 CHF 7,204 CHF 100.00% 100.00%
10/02/2026 3.11% 0.31 CHF 0.32 CHF 20,000 20,000 20,000 20,000 6,325 CHF 6,525 CHF 100.00% 100.00%
09/02/2026 2.99% 0.32 CHF 0.33 CHF 20,000 20,000 20,000 20,000 6,601 CHF 6,801 CHF 100.00% 100.00%
06/02/2026 2.65% 0.34 CHF 0.35 CHF 20,000 20,000 20,000 20,000 7,447 CHF 7,647 CHF 99.80% 99.80%
04/02/2026 2.37% 0.40 CHF 0.41 CHF 20,000 20,000 20,000 20,000 8,355 CHF 8,555 CHF 100.00% 100.00%
03/02/2026 2.42% 0.44 CHF 0.45 CHF 20,000 20,000 20,000 20,000 8,181 CHF 8,381 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.