market maker quality

ISIN: CH1507481070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.42% 0.72 CHF 0.73 CHF 20,000 20,000 20,000 20,000 13,956 CHF 14,156 CHF 98.97% 98.97%
21/04/2026 1.40% 0.71 CHF 0.72 CHF 20,000 20,000 20,000 20,000 14,160 CHF 14,360 CHF 99.75% 99.75%
20/04/2026 1.40% 0.72 CHF 0.73 CHF 20,000 20,000 20,000 20,000 14,180 CHF 14,380 CHF 100.00% 100.00%
17/04/2026 1.44% 0.68 CHF 0.69 CHF 20,000 20,000 20,000 20,000 13,792 CHF 13,992 CHF 100.00% 100.00%
16/04/2026 1.39% 0.72 CHF 0.73 CHF 20,000 20,000 20,000 20,000 14,249 CHF 14,449 CHF 100.00% 100.00%
15/04/2026 1.33% 0.74 CHF 0.75 CHF 20,000 20,000 20,000 20,000 14,947 CHF 15,147 CHF 99.95% 99.95%
14/04/2026 1.30% 0.76 CHF 0.77 CHF 20,000 20,000 20,000 20,000 15,231 CHF 15,431 CHF 100.00% 100.00%
13/04/2026 1.18% 0.82 CHF 0.83 CHF 20,000 20,000 20,000 20,000 16,905 CHF 17,105 CHF 99.65% 99.65%
10/04/2026 1.19% 0.84 CHF 0.85 CHF 20,000 20,000 20,000 20,000 16,711 CHF 16,911 CHF 100.00% 100.00%
09/04/2026 1.14% 0.86 CHF 0.87 CHF 20,000 20,000 20,000 20,000 17,416 CHF 17,616 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.