market maker quality

ISIN: CH1507481211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 15.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 475,029 198,995 27,445 CHF 13,929 CHF 90.63% 90.63%
22/04/2026 12.20% 0.08 CHF 0.09 CHF 625,000 325,000 376,947 193,977 29,338 CHF 17,030 CHF 98.67% 98.67%
21/04/2026 15.22% 0.06 CHF 0.07 CHF 850,000 425,000 480,964 242,867 29,443 CHF 17,309 CHF 97.58% 97.58%
20/04/2026 18.34% 0.06 CHF 0.07 CHF 850,000 425,000 531,627 182,879 27,128 CHF 11,552 CHF 95.31% 95.31%
17/04/2026 14.12% 0.06 CHF 0.07 CHF 925,000 475,000 473,029 240,692 30,663 CHF 18,023 CHF 74.56% 74.56%
16/04/2026 16.06% 0.06 CHF 0.07 CHF 925,000 475,000 505,833 257,438 29,062 CHF 17,358 CHF 94.61% 94.61%
15/04/2026 23.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,215 145,703 22,821 CHF 7,184 CHF 98.80% 98.80%
14/04/2026 22.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,978 144,602 23,433 CHF 7,288 CHF 96.98% 96.98%
13/04/2026 31.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,149 143,348 16,069 CHF 5,445 CHF 97.35% 97.35%
10/04/2026 26.97% 0.03 CHF 0.04 CHF 1,000,000 250,000 584,513 145,906 18,395 CHF 6,050 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.