market maker quality

ISIN: CH1507481286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 1.03 CHF 1.04 CHF 75,000 75,000 42,188 41,389 43,638 CHF 43,249 CHF 99.67% 99.67%
17/02/2026 1.99% 1.03 CHF 1.05 CHF 19,000 15,000 18,945 14,955 18,898 CHF 15,217 CHF 99.72% 99.72%
16/02/2026 1.66% 0.97 CHF 0.99 CHF 19,000 15,000 19,000 16,539 18,318 CHF 16,207 CHF 99.72% 99.72%
13/02/2026 0.97% 0.98 CHF 0.99 CHF 75,000 75,000 43,442 43,244 44,037 CHF 44,266 CHF 99.71% 99.71%
11/02/2026 1.05% 1.03 CHF 1.04 CHF 50,000 50,000 41,341 41,219 39,497 CHF 39,794 CHF 99.71% 99.71%
10/02/2026 1.05% 0.90 CHF 0.91 CHF 75,000 75,000 43,944 43,826 41,482 CHF 41,808 CHF 99.68% 99.68%
09/02/2026 1.05% 0.93 CHF 0.94 CHF 75,000 75,000 43,899 43,776 41,720 CHF 42,037 CHF 99.72% 99.72%
06/02/2026 1.04% 0.98 CHF 0.99 CHF 75,000 75,000 43,859 43,739 42,126 CHF 42,449 CHF 99.62% 99.62%
04/02/2026 1.09% 0.91 CHF 0.92 CHF 75,000 75,000 43,977 43,860 40,404 CHF 40,734 CHF 99.70% 99.70%
03/02/2026 1.30% 0.84 CHF 0.85 CHF 75,000 75,000 43,876 43,753 34,315 CHF 34,656 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.