market maker quality

ISIN: CH1507481286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.08% 0.92 CHF 0.93 CHF 75,000 75,000 43,955 43,877 40,527 CHF 40,893 CHF 98.73% 98.73%
21/04/2026 1.07% 0.91 CHF 0.92 CHF 75,000 75,000 44,073 44,014 40,618 CHF 41,002 CHF 97.66% 97.66%
20/04/2026 1.00% 0.95 CHF 0.96 CHF 75,000 75,000 34,458 34,375 33,841 CHF 34,103 CHF 95.38% 95.38%
17/04/2026 1.04% 0.96 CHF 0.97 CHF 75,000 75,000 46,299 46,215 44,166 CHF 44,549 CHF 74.62% 74.62%
16/04/2026 1.00% 1.01 CHF 1.02 CHF 50,000 50,000 35,367 35,286 35,265 CHF 35,540 CHF 94.65% 94.65%
15/04/2026 0.91% 1.05 CHF 1.06 CHF 50,000 50,000 29,056 29,012 31,639 CHF 31,881 CHF 98.82% 98.82%
14/04/2026 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 29,176 29,118 32,015 CHF 32,244 CHF 97.03% 97.03%
13/04/2026 0.81% 1.16 CHF 1.17 CHF 50,000 50,000 28,757 28,714 34,898 CHF 35,133 CHF 97.38% 97.38%
10/04/2026 0.86% 1.21 CHF 1.22 CHF 50,000 50,000 29,309 29,231 34,196 CHF 34,398 CHF 93.40% 93.40%
09/04/2026 0.92% 1.16 CHF 1.17 CHF 50,000 50,000 28,974 28,938 31,810 CHF 32,061 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.