market maker quality

ISIN: CH1507481427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.85% 1.18 CHF 1.19 CHF 50,000 50,000 29,129 29,129 34,019 CHF 34,311 CHF 98.97% 98.97%
29/09/2026 0.85% 1.21 CHF 1.22 CHF 50,000 50,000 29,126 29,126 34,003 CHF 34,294 CHF 98.97% 98.97%
28/09/2026 0.84% 1.25 CHF 1.26 CHF 50,000 50,000 29,146 29,146 34,788 CHF 35,079 CHF 98.88% 98.88%
25/09/2026 0.78% 1.22 CHF 1.23 CHF 50,000 50,000 29,127 29,127 36,880 CHF 37,172 CHF 98.97% 98.97%
24/09/2026 0.92% 1.23 CHF 1.24 CHF 50,000 50,000 29,134 29,134 32,186 CHF 32,478 CHF 98.91% 98.91%
23/09/2026 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 29,138 29,138 30,511 CHF 30,802 CHF 98.97% 98.97%
22/09/2026 0.92% 1.07 CHF 1.08 CHF 50,000 50,000 29,155 29,155 31,639 CHF 31,930 CHF 98.97% 98.97%
21/09/2026 1.11% 1.08 CHF 1.09 CHF 50,000 50,000 39,607 39,607 36,258 CHF 36,654 CHF 98.96% 98.96%
18/09/2026 1.18% 0.89 CHF 0.90 CHF 75,000 75,000 43,986 43,986 37,332 CHF 37,771 CHF 98.97% 98.97%
17/09/2026 1.15% 0.85 CHF 0.86 CHF 75,000 75,000 44,096 44,096 37,987 CHF 38,428 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.