market maker quality

ISIN: CH1507482383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.80% 1.24 CHF 1.25 CHF 150,000 150,000 90,839 90,839 113,255 CHF 114,164 CHF 98.84% 98.84%
22/06/2026 0.79% 1.28 CHF 1.29 CHF 150,000 150,000 90,996 90,996 114,512 CHF 115,422 CHF 98.83% 98.83%
19/06/2026 1.59% 1.25 CHF 1.27 CHF 40,000 30,000 40,000 30,000 49,967 CHF 38,075 CHF 98.76% 98.76%
18/06/2026 1.60% 1.25 CHF 1.27 CHF 40,000 30,000 40,000 30,000 49,559 CHF 37,769 CHF 98.83% 98.83%
17/06/2026 1.74% 1.17 CHF 1.19 CHF 40,000 30,000 40,000 30,000 45,576 CHF 34,782 CHF 98.83% 98.83%
16/06/2026 1.74% 1.12 CHF 1.14 CHF 40,000 30,000 40,000 30,000 45,530 CHF 34,748 CHF 98.83% 98.83%
15/06/2026 1.76% 1.12 CHF 1.14 CHF 40,000 30,000 40,000 30,000 45,124 CHF 34,443 CHF 98.83% 98.83%
12/06/2026 1.72% 1.16 CHF 1.18 CHF 40,000 30,000 40,000 30,000 46,268 CHF 35,301 CHF 98.83% 98.83%
11/06/2026 1.04% 1.03 CHF 1.04 CHF 150,000 150,000 91,022 91,022 87,919 CHF 88,829 CHF 98.83% 98.83%
10/06/2026 1.07% 0.92 CHF 0.93 CHF 150,000 150,000 91,397 91,397 84,737 CHF 85,651 CHF 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.