market maker quality

ISIN: CH1507482383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.58% 0.61 CHF 0.62 CHF 150,000 150,000 91,083 91,083 56,903 CHF 57,814 CHF 98.77% 98.77%
20/08/2026 1.58% 0.62 CHF 0.63 CHF 150,000 150,000 91,119 91,119 57,346 CHF 58,257 CHF 98.64% 98.64%
19/08/2026 1.42% 0.62 CHF 0.63 CHF 150,000 150,000 91,013 91,013 62,966 CHF 63,876 CHF 98.83% 98.83%
18/08/2026 1.33% 0.70 CHF 0.71 CHF 150,000 150,000 91,039 91,039 67,551 CHF 68,461 CHF 98.83% 98.83%
17/08/2026 1.36% 0.78 CHF 0.79 CHF 150,000 150,000 91,074 91,074 67,338 CHF 68,249 CHF 98.83% 98.83%
14/08/2026 1.48% 0.71 CHF 0.72 CHF 150,000 150,000 91,097 91,097 61,809 CHF 62,720 CHF 98.83% 98.83%
13/08/2026 1.35% 0.75 CHF 0.76 CHF 150,000 150,000 91,040 91,040 66,756 CHF 67,667 CHF 98.84% 98.84%
12/08/2026 1.35% 0.77 CHF 0.78 CHF 150,000 150,000 90,285 90,285 66,869 CHF 67,772 CHF 97.40% 97.40%
11/08/2026 1.53% 0.67 CHF 0.68 CHF 150,000 150,000 91,059 91,059 59,259 CHF 60,170 CHF 98.83% 98.83%
10/08/2026 1.42% 0.66 CHF 0.67 CHF 150,000 150,000 91,130 91,130 63,275 CHF 64,187 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.