market maker quality

ISIN: CH1507482383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.71 CHF 0.72 CHF 150,000 40,000 88,186 32,298 61,554 CHF 22,883 CHF 99.64% 99.64%
17/02/2026 2.86% 0.71 CHF 0.73 CHF 40,000 30,000 40,000 30,000 27,577 CHF 21,282 CHF 99.72% 99.72%
16/02/2026 2.42% 0.66 CHF 0.68 CHF 40,000 30,000 40,000 33,846 26,352 CHF 22,822 CHF 99.72% 99.72%
13/02/2026 1.44% 0.69 CHF 0.70 CHF 150,000 150,000 90,782 91,157 62,591 CHF 63,759 CHF 99.72% 99.72%
11/02/2026 1.46% 0.73 CHF 0.74 CHF 150,000 40,000 90,815 66,977 62,542 CHF 45,948 CHF 99.72% 99.72%
10/02/2026 1.51% 0.63 CHF 0.64 CHF 55,000 150,000 70,431 90,622 46,366 CHF 59,967 CHF 99.69% 99.69%
09/02/2026 1.54% 0.65 CHF 0.66 CHF 150,000 40,000 90,851 66,984 58,633 CHF 43,652 CHF 99.72% 99.72%
06/02/2026 1.57% 0.65 CHF 0.66 CHF 150,000 150,000 90,815 90,594 57,322 CHF 58,091 CHF 99.66% 99.66%
04/02/2026 1.59% 0.56 CHF 0.57 CHF 150,000 150,000 90,832 91,198 56,517 CHF 57,669 CHF 99.72% 99.72%
03/02/2026 1.99% 0.59 CHF 0.60 CHF 150,000 150,000 90,857 63,666 46,475 CHF 33,981 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.