market maker quality

ISIN: CH1507482383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 0.90 CHF 0.91 CHF 150,000 150,000 87,189 87,026 72,189 CHF 72,924 CHF 90.67% 90.67%
22/04/2026 1.32% 0.75 CHF 0.76 CHF 150,000 150,000 91,009 63,797 68,476 CHF 48,592 CHF 98.74% 98.74%
21/04/2026 1.26% 0.79 CHF 0.80 CHF 150,000 150,000 45,153 90,791 35,695 CHF 72,557 CHF 97.68% 97.68%
20/04/2026 1.20% 0.80 CHF 0.81 CHF 150,000 150,000 89,070 89,340 73,475 CHF 74,583 CHF 93.55% 93.55%
17/04/2026 1.28% 0.80 CHF 0.81 CHF 150,000 150,000 95,751 96,088 74,457 CHF 75,677 CHF 74.64% 74.64%
16/04/2026 1.24% 0.82 CHF 0.83 CHF 150,000 150,000 85,144 89,550 68,379 CHF 72,781 CHF 94.67% 94.67%
15/04/2026 1.12% 0.84 CHF 0.85 CHF 150,000 40,000 64,000 67,050 55,837 CHF 60,418 CHF 98.83% 98.83%
14/04/2026 1.15% 0.87 CHF 0.88 CHF 150,000 150,000 91,097 63,409 78,615 CHF 55,348 CHF 97.05% 97.05%
13/04/2026 1.01% 0.93 CHF 0.94 CHF 150,000 40,000 90,075 40,000 88,180 CHF 39,821 CHF 97.39% 97.39%
10/04/2026 1.03% 0.99 CHF 1.00 CHF 150,000 150,000 91,575 65,163 88,673 CHF 63,987 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.