| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2.57% | 0.36 CHF | 0.37 CHF | 175,000 | 175,000 | 162,145 | 162,142 | 62,488 CHF | 64,108 CHF | 95.13% | 95.13% |
| 04/03/2026 | - | 0.87 CHF | 0.70 CHF | 200,000 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/03/2026 | 1.24% | 0.80 CHF | 0.62 CHF | 100,000 | 125,000 | 132,791 | 132,791 | 106,272 CHF | 107,600 CHF | 2.06% | 100.00% |
| 27/02/2026 | 0.76% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,228 CHF | 98,978 CHF | 100.00% | 100.00% |
| 25/02/2026 | 0.75% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,676 CHF | 100,426 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.78% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,434 CHF | 97,184 CHF | 97.59% | 97.59% |
| 23/02/2026 | 0.89% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,737 CHF | 84,487 CHF | 100.00% | 100.00% |
| 20/02/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,191 CHF | 80,941 CHF | 99.16% | 99.16% |
| 18/02/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,628 CHF | 79,378 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 94,753 CHF | 95,753 CHF | 99.93% | 99.93% |