market maker quality

ISIN: CH1507483779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.39% 0.06 CHF 0.07 CHF 850,000 425,000 494,509 247,744 29,657 CHF 17,335 CHF 98.54% 98.54%
20/08/2026 17.00% 0.06 CHF 0.07 CHF 925,000 475,000 548,529 240,439 29,477 CHF 15,473 CHF 98.66% 98.66%
19/08/2026 15.69% 0.06 CHF 0.07 CHF 925,000 475,000 508,436 256,932 29,636 CHF 17,539 CHF 98.91% 98.91%
18/08/2026 14.53% 0.06 CHF 0.07 CHF 850,000 425,000 462,278 236,382 29,391 CHF 17,399 CHF 98.92% 98.92%
17/08/2026 12.27% 0.08 CHF 0.09 CHF 675,000 350,000 383,884 199,199 29,318 CHF 17,206 CHF 98.94% 98.94%
14/08/2026 11.46% 0.08 CHF 0.09 CHF 675,000 350,000 361,303 184,775 29,381 CHF 16,863 CHF 98.91% 98.91%
13/08/2026 10.83% 0.09 CHF 0.10 CHF 600,000 300,000 340,479 174,313 29,896 CHF 17,057 CHF 98.91% 98.91%
12/08/2026 10.54% 0.09 CHF 0.10 CHF 575,000 300,000 331,801 174,219 29,866 CHF 17,438 CHF 97.44% 97.44%
11/08/2026 10.69% 0.09 CHF 0.10 CHF 600,000 300,000 337,719 174,418 29,978 CHF 17,235 CHF 98.95% 98.95%
10/08/2026 8.46% 0.10 CHF 0.11 CHF 500,000 500,000 268,404 268,404 29,629 CHF 32,313 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.