market maker quality

ISIN: CH1507485113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.23% 0.09 CHF 0.10 CHF 600,000 300,000 604,366 304,366 50,826 CHF 28,631 CHF 99.37% 99.37%
29/09/2026 10.80% 0.09 CHF 0.10 CHF 575,000 300,000 586,345 302,241 51,364 CHF 29,546 CHF 98.75% 98.75%
28/09/2026 10.16% 0.09 CHF 0.10 CHF 575,000 300,000 547,332 375,915 51,062 CHF 39,440 CHF 98.44% 98.44%
25/09/2026 13.12% 0.09 CHF 0.10 CHF 575,000 300,000 711,326 364,852 50,616 CHF 29,625 CHF 99.07% 99.07%
24/09/2026 14.79% 0.06 CHF 0.07 CHF 850,000 425,000 809,357 411,477 50,661 CHF 29,887 CHF 99.19% 99.19%
23/09/2026 14.12% 0.07 CHF 0.08 CHF 775,000 400,000 766,281 395,641 50,441 CHF 30,001 CHF 98.81% 98.81%
22/09/2026 12.90% 0.07 CHF 0.08 CHF 775,000 400,000 697,430 361,215 50,566 CHF 29,804 CHF 99.37% 99.37%
21/09/2026 13.62% 0.08 CHF 0.09 CHF 675,000 350,000 738,492 381,746 50,539 CHF 29,945 CHF 99.37% 99.37%
18/09/2026 12.67% 0.08 CHF 0.09 CHF 675,000 350,000 684,539 354,769 50,585 CHF 29,766 CHF 99.38% 99.38%
17/09/2026 13.25% 0.07 CHF 0.08 CHF 725,000 375,000 720,289 372,644 50,739 CHF 29,977 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.