market maker quality

ISIN: CH1507485121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,776 CHF 57,776 CHF 100.00% 100.00%
17/02/2026 1.64% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 60,439 CHF 61,439 CHF 98.33% 98.33%
16/02/2026 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,569 CHF 58,569 CHF 100.00% 100.00%
13/02/2026 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,891 CHF 56,891 CHF 100.00% 100.00%
11/02/2026 2.31% 0.41 CHF 0.42 CHF 125,000 125,000 129,083 129,081 55,479 CHF 56,770 CHF 100.00% 100.00%
10/02/2026 2.28% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,139 CHF 55,389 CHF 99.98% 99.98%
09/02/2026 2.31% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 53,453 CHF 54,703 CHF 100.00% 100.00%
06/02/2026 2.24% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 55,329 CHF 56,579 CHF 100.00% 100.00%
04/02/2026 1.88% 0.54 CHF 0.55 CHF 100,000 100,000 101,092 101,089 53,387 CHF 54,397 CHF 99.78% 99.78%
03/02/2026 2.14% 0.47 CHF 0.48 CHF 125,000 125,000 124,885 124,883 57,657 CHF 58,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.