market maker quality

ISIN: CH1507485139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 151,122 151,121 52,095 CHF 53,606 CHF 100.00% 100.00%
17/02/2026 2.65% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 55,888 CHF 57,388 CHF 98.33% 98.33%
16/02/2026 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 150,045 150,046 52,547 CHF 54,048 CHF 100.00% 100.00%
13/02/2026 2.93% 0.34 CHF 0.35 CHF 150,000 125,000 161,208 144,559 54,081 CHF 50,003 CHF 100.00% 100.00%
11/02/2026 4.05% 0.23 CHF 0.24 CHF 225,000 225,000 219,460 219,463 53,080 CHF 55,275 CHF 100.00% 100.00%
10/02/2026 3.94% 0.25 CHF 0.26 CHF 200,000 200,000 205,875 205,871 51,232 CHF 53,289 CHF 99.97% 99.97%
09/02/2026 3.99% 0.26 CHF 0.27 CHF 200,000 200,000 208,512 208,516 51,215 CHF 53,301 CHF 100.00% 100.00%
06/02/2026 3.84% 0.23 CHF 0.24 CHF 225,000 225,000 204,808 204,817 52,378 CHF 54,428 CHF 100.00% 100.00%
04/02/2026 3.09% 0.33 CHF 0.34 CHF 175,000 175,000 173,039 173,037 55,242 CHF 56,972 CHF 99.77% 99.77%
03/02/2026 3.64% 0.28 CHF 0.29 CHF 200,000 200,000 197,946 197,952 53,384 CHF 55,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.