market maker quality

ISIN: CH1507485147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,066 CHF 52,066 CHF 100.00% 100.00%
17/02/2026 1.84% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,763 CHF 54,763 CHF 98.33% 98.33%
16/02/2026 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,339 CHF 52,339 CHF 100.00% 100.00%
13/02/2026 1.99% 0.50 CHF 0.51 CHF 100,000 100,000 109,590 109,590 54,564 CHF 55,660 CHF 100.00% 100.00%
11/02/2026 2.43% 0.39 CHF 0.40 CHF 150,000 150,000 133,027 133,021 54,062 CHF 55,390 CHF 100.00% 100.00%
10/02/2026 2.41% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,250 CHF 52,500 CHF 99.98% 99.98%
09/02/2026 2.43% 0.42 CHF 0.43 CHF 125,000 125,000 126,925 126,926 51,536 CHF 52,805 CHF 100.00% 100.00%
06/02/2026 2.37% 0.39 CHF 0.40 CHF 150,000 150,000 125,476 125,478 52,311 CHF 53,566 CHF 100.00% 100.00%
04/02/2026 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 122,137 122,147 58,669 CHF 59,895 CHF 99.78% 99.78%
03/02/2026 2.30% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 53,809 CHF 55,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.