market maker quality

ISIN: CH1507485147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/08/2026 4.20% 0.24 CHF 0.25 CHF 225,000 225,000 228,300 228,299 53,160 CHF 55,442 CHF 100.00% 100.00%
03/08/2026 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 238,656 238,656 53,672 CHF 56,058 CHF 100.00% 100.00%
31/07/2026 4.36% 0.23 CHF 0.24 CHF 225,000 225,000 238,597 238,597 53,465 CHF 55,851 CHF 100.00% 100.00%
30/07/2026 3.28% 0.28 CHF 0.29 CHF 200,000 200,000 180,129 180,129 54,003 CHF 55,804 CHF 99.53% 99.53%
29/07/2026 3.19% 0.36 CHF 0.37 CHF 150,000 150,000 173,110 173,110 53,374 CHF 55,105 CHF 99.91% 99.91%
28/07/2026 2.10% 0.50 CHF 0.51 CHF 100,000 100,000 124,231 124,228 58,610 CHF 59,851 CHF 99.85% 99.85%
27/07/2026 2.69% 0.41 CHF 0.42 CHF 125,000 125,000 146,398 146,398 53,708 CHF 55,172 CHF 98.32% 98.32%
24/07/2026 2.85% 0.37 CHF 0.38 CHF 150,000 150,000 152,881 152,882 52,818 CHF 54,347 CHF 99.35% 99.35%
23/07/2026 3.19% 0.30 CHF 0.31 CHF 175,000 175,000 174,978 174,978 54,010 CHF 55,760 CHF 100.00% 100.00%
22/07/2026 2.54% 0.38 CHF 0.39 CHF 150,000 150,000 137,350 137,350 53,349 CHF 54,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.