market maker quality

ISIN: CH1507485154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 13.15% 0.09 CHF 0.10 CHF 575,000 300,000 713,489 367,403 50,673 CHF 29,776 CHF 99.53% 99.53%
01/06/2026 15.33% 0.06 CHF 0.07 CHF 850,000 425,000 843,850 425,877 50,824 CHF 29,912 CHF 98.35% 98.35%
29/05/2026 14.53% 0.06 CHF 0.07 CHF 850,000 425,000 790,963 405,345 50,484 CHF 29,936 CHF 99.05% 99.05%
28/05/2026 13.38% 0.07 CHF 0.08 CHF 725,000 375,000 726,348 375,621 50,677 CHF 29,963 CHF 100.00% 100.00%
27/05/2026 13.39% 0.08 CHF 0.09 CHF 625,000 325,000 724,091 374,504 50,424 CHF 29,831 CHF 99.46% 99.46%
26/05/2026 13.87% 0.07 CHF 0.08 CHF 775,000 400,000 752,948 388,784 50,537 CHF 29,984 CHF 99.60% 99.60%
22/05/2026 12.22% 0.07 CHF 0.08 CHF 725,000 375,000 657,180 340,287 50,464 CHF 29,528 CHF 100.00% 100.00%
21/05/2026 10.84% 0.09 CHF 0.10 CHF 575,000 300,000 588,396 300,977 51,330 CHF 29,280 CHF 100.00% 100.00%
20/05/2026 10.47% 0.10 CHF 0.11 CHF 500,000 500,000 570,338 311,528 51,602 CHF 31,418 CHF 100.00% 100.00%
19/05/2026 9.82% 0.10 CHF 0.11 CHF 500,000 500,000 521,967 441,790 50,496 CHF 47,691 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.