market maker quality

ISIN: CH1507485154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/08/2026 8.21% 0.12 CHF 0.13 CHF 425,000 425,000 443,109 443,099 51,754 CHF 56,184 CHF 100.00% 100.00%
03/08/2026 8.46% 0.12 CHF 0.13 CHF 425,000 425,000 457,942 457,942 51,840 CHF 56,419 CHF 100.00% 100.00%
31/07/2026 8.38% 0.12 CHF 0.13 CHF 425,000 425,000 453,080 453,080 51,756 CHF 56,286 CHF 100.00% 100.00%
30/07/2026 5.98% 0.15 CHF 0.16 CHF 350,000 350,000 323,620 323,618 52,438 CHF 55,674 CHF 99.53% 99.53%
29/07/2026 5.70% 0.21 CHF 0.22 CHF 250,000 250,000 303,916 303,914 51,734 CHF 54,773 CHF 99.91% 99.91%
28/07/2026 3.39% 0.31 CHF 0.32 CHF 175,000 175,000 181,868 181,868 52,734 CHF 54,552 CHF 99.85% 99.85%
27/07/2026 4.60% 0.24 CHF 0.25 CHF 225,000 225,000 244,522 244,522 51,955 CHF 54,400 CHF 98.31% 98.31%
24/07/2026 4.80% 0.22 CHF 0.23 CHF 250,000 250,000 252,530 252,530 51,376 CHF 53,902 CHF 99.35% 99.35%
23/07/2026 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 293,335 293,335 52,626 CHF 55,559 CHF 100.00% 100.00%
22/07/2026 4.19% 0.23 CHF 0.24 CHF 225,000 225,000 224,963 224,963 52,521 CHF 54,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.