market maker quality

ISIN: CH1507485154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,326 CHF 54,826 CHF 100.00% 100.00%
17/02/2026 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,405 CHF 57,905 CHF 98.33% 98.33%
16/02/2026 2.76% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,575 CHF 55,075 CHF 100.00% 100.00%
13/02/2026 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 153,551 153,542 52,866 CHF 54,398 CHF 100.00% 100.00%
11/02/2026 3.57% 0.26 CHF 0.27 CHF 200,000 200,000 190,971 190,904 52,478 CHF 54,371 CHF 100.00% 100.00%
10/02/2026 3.53% 0.28 CHF 0.29 CHF 200,000 200,000 197,893 197,893 55,126 CHF 57,105 CHF 99.97% 99.97%
09/02/2026 3.55% 0.28 CHF 0.29 CHF 200,000 200,000 199,975 199,975 55,337 CHF 57,337 CHF 100.00% 100.00%
06/02/2026 3.46% 0.27 CHF 0.28 CHF 200,000 200,000 190,546 190,597 54,104 CHF 56,024 CHF 100.00% 100.00%
04/02/2026 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 160,927 160,920 53,645 CHF 55,252 CHF 99.78% 99.78%
03/02/2026 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 177,064 177,065 52,131 CHF 53,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.