market maker quality

ISIN: CH1507485162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.85% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,621 CHF 54,621 CHF 100.00% 100.00%
29/09/2026 1.80% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,133 CHF 56,133 CHF 99.38% 99.38%
28/09/2026 2.04% 0.49 CHF 0.50 CHF 125,000 125,000 121,667 121,667 58,917 CHF 60,134 CHF 99.09% 99.09%
25/09/2026 2.00% 0.51 CHF 0.52 CHF 100,000 100,000 108,980 108,980 53,921 CHF 55,011 CHF 99.70% 99.70%
24/09/2026 2.22% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 55,778 CHF 57,028 CHF 99.85% 99.85%
23/09/2026 2.35% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 52,745 CHF 53,995 CHF 99.44% 99.44%
22/09/2026 2.32% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,323 CHF 54,573 CHF 100.00% 100.00%
21/09/2026 2.13% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,067 CHF 59,317 CHF 100.00% 100.00%
18/09/2026 2.16% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 57,343 CHF 58,593 CHF 100.00% 100.00%
17/09/2026 2.38% 0.41 CHF 0.42 CHF 125,000 125,000 125,608 125,608 52,256 CHF 53,512 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.