market maker quality

ISIN: CH1507485162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.78% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,940 CHF 53,940 CHF 100.00% 100.00%
17/02/2026 3.97% 0.26 CHF 0.27 CHF 200,000 200,000 209,172 209,169 51,629 CHF 53,720 CHF 98.33% 98.33%
16/02/2026 3.86% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 50,854 CHF 52,854 CHF 100.00% 100.00%
13/02/2026 3.86% 0.26 CHF 0.27 CHF 200,000 200,000 202,789 202,789 51,531 CHF 53,559 CHF 100.00% 100.00%
11/02/2026 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 170,172 170,167 54,637 CHF 56,337 CHF 100.00% 100.00%
10/02/2026 2.95% 0.32 CHF 0.33 CHF 175,000 175,000 162,122 162,119 54,183 CHF 55,803 CHF 99.97% 99.97%
09/02/2026 2.86% 0.33 CHF 0.34 CHF 175,000 175,000 150,349 150,349 51,750 CHF 53,253 CHF 100.00% 100.00%
06/02/2026 2.91% 0.36 CHF 0.37 CHF 150,000 150,000 159,592 159,592 54,011 CHF 55,607 CHF 100.00% 100.00%
04/02/2026 3.31% 0.29 CHF 0.30 CHF 175,000 175,000 175,133 175,136 52,058 CHF 53,810 CHF 99.77% 99.77%
03/02/2026 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 165,858 165,858 54,604 CHF 56,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.