market maker quality

ISIN: CH1507485188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.87% 0.09 CHF 0.10 CHF 575,000 300,000 525,044 432,095 50,514 CHF 46,447 CHF 97.39% 97.39%
22/04/2026 9.38% 0.10 CHF 0.11 CHF 500,000 500,000 495,668 495,672 50,373 CHF 55,330 CHF 99.38% 99.38%
21/04/2026 8.25% 0.11 CHF 0.12 CHF 475,000 475,000 443,222 443,168 51,456 CHF 55,882 CHF 99.03% 99.03%
20/04/2026 8.69% 0.11 CHF 0.12 CHF 475,000 475,000 474,313 474,388 52,225 CHF 56,977 CHF 81.59% 81.59%
17/04/2026 6.71% 0.15 CHF 0.16 CHF 350,000 350,000 364,310 364,268 52,445 CHF 56,082 CHF 99.38% 99.38%
16/04/2026 9.38% 0.11 CHF 0.12 CHF 475,000 475,000 501,143 467,236 50,944 CHF 52,550 CHF 99.25% 99.25%
15/04/2026 12.86% 0.09 CHF 0.10 CHF 575,000 300,000 697,439 360,684 50,752 CHF 29,853 CHF 99.17% 99.17%
14/04/2026 13.44% 0.07 CHF 0.08 CHF 775,000 400,000 730,037 377,455 50,658 CHF 29,968 CHF 97.17% 97.17%
13/04/2026 15.22% 0.07 CHF 0.08 CHF 775,000 400,000 839,022 421,308 50,911 CHF 29,785 CHF 99.38% 99.38%
10/04/2026 13.81% 0.07 CHF 0.08 CHF 775,000 400,000 749,788 387,150 50,553 CHF 29,978 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.