market maker quality

ISIN: CH1507485212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.58% 0.38 CHF 0.39 CHF 150,000 150,000 145,139 145,138 55,427 CHF 56,878 CHF 69.83% 69.83%
17/02/2026 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 173,919 173,917 54,741 CHF 56,480 CHF 97.70% 97.70%
16/02/2026 2.77% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,470 CHF 54,970 CHF 99.37% 99.37%
13/02/2026 3.21% 0.33 CHF 0.34 CHF 175,000 175,000 174,227 174,227 53,484 CHF 55,226 CHF 99.38% 99.38%
11/02/2026 3.08% 0.35 CHF 0.36 CHF 150,000 150,000 170,035 170,040 54,331 CHF 56,033 CHF 99.38% 99.38%
10/02/2026 3.36% 0.26 CHF 0.27 CHF 200,000 200,000 180,659 180,662 52,779 CHF 54,587 CHF 99.34% 99.34%
09/02/2026 3.37% 0.32 CHF 0.33 CHF 175,000 175,000 182,692 182,695 53,236 CHF 55,063 CHF 98.80% 98.80%
06/02/2026 3.69% 0.28 CHF 0.29 CHF 200,000 200,000 200,010 200,011 53,251 CHF 55,252 CHF 99.37% 99.37%
04/02/2026 3.34% 0.25 CHF 0.26 CHF 200,000 200,000 181,043 181,042 53,333 CHF 55,143 CHF 99.13% 99.13%
03/02/2026 3.54% 0.31 CHF 0.32 CHF 175,000 175,000 193,888 193,899 53,779 CHF 55,721 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.