market maker quality

ISIN: CH1507485220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.89 CHF 0.90 CHF 75,000 75,000 75,000 75,000 66,739 CHF 67,489 CHF 99.37% 99.37%
17/02/2026 1.03% 0.96 CHF 0.97 CHF 75,000 75,000 74,734 74,733 72,330 CHF 73,076 CHF 97.70% 97.70%
16/02/2026 1.09% 0.92 CHF 0.93 CHF 75,000 75,000 75,000 75,000 68,158 CHF 68,908 CHF 99.37% 99.37%
13/02/2026 1.02% 0.93 CHF 0.94 CHF 75,000 75,000 73,147 73,149 71,155 CHF 71,888 CHF 99.37% 99.37%
11/02/2026 1.03% 0.92 CHF 0.93 CHF 75,000 75,000 70,959 70,960 68,631 CHF 69,341 CHF 99.38% 99.38%
10/02/2026 0.98% 1.06 CHF 1.07 CHF 50,000 50,000 50,297 50,300 51,139 CHF 51,644 CHF 99.34% 99.34%
09/02/2026 0.95% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 52,147 CHF 52,647 CHF 98.80% 98.80%
06/02/2026 0.87% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 57,510 CHF 58,010 CHF 99.38% 99.38%
04/02/2026 0.94% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 53,075 CHF 53,575 CHF 99.14% 99.14%
03/02/2026 0.94% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 52,861 CHF 53,361 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.