market maker quality

ISIN: CH1507485220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.50% 0.68 CHF 0.69 CHF 75,000 75,000 92,798 92,798 61,178 CHF 62,106 CHF 98.58% 98.58%
20/08/2026 1.46% 0.70 CHF 0.71 CHF 75,000 75,000 76,886 76,886 52,168 CHF 52,937 CHF 97.81% 97.81%
19/08/2026 1.48% 0.67 CHF 0.68 CHF 75,000 75,000 82,052 82,071 54,987 CHF 55,820 CHF 99.21% 99.21%
18/08/2026 1.55% 0.70 CHF 0.71 CHF 75,000 75,000 96,553 96,552 61,607 CHF 62,572 CHF 99.37% 99.37%
17/08/2026 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,507 CHF 55,507 CHF 99.03% 99.03%
14/08/2026 1.66% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,823 CHF 60,823 CHF 99.06% 99.06%
13/08/2026 1.72% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 57,732 CHF 58,732 CHF 99.12% 99.12%
12/08/2026 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,484 CHF 57,484 CHF 99.38% 99.38%
11/08/2026 1.51% 0.63 CHF 0.64 CHF 100,000 100,000 87,926 87,927 57,641 CHF 58,520 CHF 99.26% 99.26%
10/08/2026 1.52% 0.67 CHF 0.68 CHF 75,000 75,000 96,101 96,101 62,642 CHF 63,603 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.