market maker quality

ISIN: CH1507485253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,704 CHF 56,954 CHF 100.00% 100.00%
17/02/2026 2.45% 0.40 CHF 0.41 CHF 125,000 125,000 129,509 129,511 52,084 CHF 53,380 CHF 98.33% 98.33%
16/02/2026 2.75% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,753 CHF 55,253 CHF 100.00% 100.00%
13/02/2026 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 157,510 157,508 54,107 CHF 55,682 CHF 100.00% 100.00%
11/02/2026 2.51% 0.43 CHF 0.44 CHF 125,000 125,000 136,923 136,922 53,750 CHF 55,119 CHF 100.00% 100.00%
10/02/2026 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 153,313 153,317 52,868 CHF 54,402 CHF 99.98% 99.98%
09/02/2026 3.15% 0.34 CHF 0.35 CHF 150,000 150,000 174,350 174,351 54,438 CHF 56,182 CHF 100.00% 100.00%
06/02/2026 3.06% 0.31 CHF 0.32 CHF 175,000 175,000 174,790 174,791 56,245 CHF 57,993 CHF 100.00% 100.00%
04/02/2026 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 155,412 155,406 52,918 CHF 54,470 CHF 99.77% 99.77%
03/02/2026 3.71% 0.28 CHF 0.29 CHF 200,000 200,000 199,977 199,966 53,036 CHF 55,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.