market maker quality

ISIN: CH1507485295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.66% 0.16 CHF 0.17 CHF 325,000 325,000 301,837 301,838 51,827 CHF 54,845 CHF 99.37% 99.37%
17/02/2026 5.48% 0.17 CHF 0.18 CHF 300,000 300,000 300,022 300,022 53,316 CHF 56,316 CHF 97.70% 97.70%
16/02/2026 5.76% 0.17 CHF 0.18 CHF 300,000 300,000 303,552 303,553 51,141 CHF 54,177 CHF 99.37% 99.37%
13/02/2026 5.50% 0.17 CHF 0.18 CHF 300,000 300,000 299,504 299,506 53,032 CHF 56,027 CHF 99.38% 99.38%
11/02/2026 5.62% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 51,955 CHF 54,955 CHF 99.37% 99.37%
10/02/2026 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 300,066 300,067 51,003 CHF 54,004 CHF 99.33% 99.33%
09/02/2026 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 300,795 300,791 51,035 CHF 54,042 CHF 99.37% 99.37%
06/02/2026 5.11% 0.18 CHF 0.19 CHF 300,000 300,000 273,455 273,454 52,079 CHF 54,813 CHF 99.37% 99.37%
04/02/2026 5.42% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 53,865 CHF 56,865 CHF 99.13% 99.13%
03/02/2026 5.47% 0.19 CHF 0.20 CHF 275,000 275,000 298,492 298,488 53,073 CHF 56,058 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.