market maker quality

ISIN: CH1507485345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 17.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 962,109 363,673 49,731 CHF 22,839 CHF 99.39% 99.39%
28/09/2026 17.67% 0.06 CHF 0.07 CHF 925,000 475,000 974,678 325,965 50,296 CHF 20,357 CHF 99.07% 99.07%
25/09/2026 19.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,320 252,040 47,431 CHF 14,499 CHF 99.70% 99.70%
24/09/2026 14.64% 0.06 CHF 0.07 CHF 925,000 475,000 800,511 408,029 50,651 CHF 29,915 CHF 99.83% 99.83%
23/09/2026 13.18% 0.07 CHF 0.08 CHF 725,000 375,000 714,394 369,148 50,613 CHF 29,841 CHF 99.44% 99.44%
22/09/2026 11.68% 0.08 CHF 0.09 CHF 625,000 325,000 624,512 321,203 50,366 CHF 29,103 CHF 100.00% 100.00%
21/09/2026 10.77% 0.09 CHF 0.10 CHF 575,000 300,000 585,345 300,545 51,434 CHF 29,428 CHF 100.00% 100.00%
18/09/2026 9.24% 0.09 CHF 0.10 CHF 575,000 300,000 499,300 450,402 51,577 CHF 51,677 CHF 100.00% 100.00%
17/09/2026 9.34% 0.11 CHF 0.12 CHF 475,000 475,000 494,379 494,379 50,509 CHF 55,453 CHF 98.39% 98.39%
16/09/2026 10.18% 0.10 CHF 0.11 CHF 500,000 500,000 548,529 372,078 51,105 CHF 38,970 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.