market maker quality

ISIN: CH1507485469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 16.77% 0.08 CHF 0.09 CHF 600,000 300,000 502,726 173,050 29,064 CHF 12,403 CHF 96.17% 96.17%
21/05/2026 18.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 560,471 206,123 27,236 CHF 12,475 CHF 98.71% 98.71%
20/05/2026 20.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 571,662 142,978 23,941 CHF 7,418 CHF 98.83% 98.83%
19/05/2026 17.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 558,460 184,732 28,386 CHF 11,419 CHF 96.82% 96.82%
18/05/2026 15.82% 0.06 CHF 0.07 CHF 925,000 475,000 502,325 245,966 28,870 CHF 16,656 CHF 93.51% 93.51%
15/05/2026 11.53% 0.08 CHF 0.09 CHF 675,000 350,000 361,528 186,149 29,035 CHF 16,806 CHF 96.68% 96.68%
13/05/2026 11.60% 0.08 CHF 0.09 CHF 675,000 350,000 357,668 182,721 28,681 CHF 16,469 CHF 96.18% 96.18%
12/05/2026 10.93% 0.09 CHF 0.10 CHF 575,000 300,000 332,984 169,198 28,868 CHF 16,378 CHF 97.09% 97.09%
11/05/2026 10.70% 0.09 CHF 0.10 CHF 575,000 300,000 336,961 180,750 29,921 CHF 17,917 CHF 97.53% 97.53%
08/05/2026 10.74% 0.08 CHF 0.09 CHF 625,000 325,000 344,041 196,742 29,571 CHF 19,134 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.