market maker quality

ISIN: CH1507485600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 9.19% 0.09 CHF 0.10 CHF 600,000 300,000 298,653 236,974 29,871 CHF 26,873 CHF 98.81% 98.81%
29/09/2026 9.25% 0.11 CHF 0.12 CHF 475,000 475,000 279,252 279,252 29,424 CHF 32,217 CHF 98.82% 98.82%
28/09/2026 8.81% 0.10 CHF 0.11 CHF 500,000 500,000 280,397 280,397 30,133 CHF 32,937 CHF 98.72% 98.72%
25/09/2026 8.16% 0.12 CHF 0.13 CHF 425,000 425,000 254,432 254,432 29,894 CHF 32,439 CHF 98.82% 98.82%
24/09/2026 8.22% 0.11 CHF 0.12 CHF 475,000 475,000 260,982 260,982 30,074 CHF 32,684 CHF 98.75% 98.75%
23/09/2026 8.04% 0.12 CHF 0.13 CHF 425,000 425,000 250,231 250,231 29,789 CHF 32,291 CHF 98.83% 98.83%
22/09/2026 7.97% 0.13 CHF 0.14 CHF 400,000 400,000 246,674 246,674 29,796 CHF 32,262 CHF 98.83% 98.83%
21/09/2026 8.70% 0.12 CHF 0.13 CHF 425,000 425,000 274,567 274,567 30,177 CHF 32,923 CHF 98.83% 98.83%
18/09/2026 7.30% 0.12 CHF 0.13 CHF 425,000 425,000 232,672 232,672 30,196 CHF 32,522 CHF 98.83% 98.83%
17/09/2026 7.27% 0.14 CHF 0.15 CHF 375,000 375,000 228,580 228,580 30,438 CHF 32,724 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.