market maker quality

ISIN: CH1507485659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.39% 0.23 CHF 0.24 CHF 225,000 225,000 136,572 133,845 29,083 CHF 29,946 CHF 98.65% 98.65%
17/02/2026 9.70% 0.20 CHF 0.22 CHF 63,000 50,000 65,775 52,312 12,897 CHF 11,303 CHF 99.71% 99.71%
16/02/2026 7.74% 0.20 CHF 0.22 CHF 63,000 50,000 63,000 55,000 12,604 CHF 11,861 CHF 99.71% 99.71%
13/02/2026 4.41% 0.21 CHF 0.22 CHF 250,000 250,000 140,578 140,154 30,976 CHF 32,281 CHF 99.71% 99.71%
11/02/2026 4.37% 0.22 CHF 0.23 CHF 250,000 250,000 139,223 138,594 31,018 CHF 32,263 CHF 99.71% 99.71%
10/02/2026 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 131,609 131,152 30,156 CHF 31,362 CHF 99.66% 99.66%
09/02/2026 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 129,888 129,487 31,188 CHF 32,384 CHF 99.71% 99.71%
06/02/2026 4.00% 0.25 CHF 0.26 CHF 200,000 200,000 124,103 123,769 30,081 CHF 31,238 CHF 99.64% 99.64%
04/02/2026 4.06% 0.25 CHF 0.26 CHF 200,000 200,000 127,503 127,148 30,582 CHF 31,769 CHF 99.69% 99.69%
03/02/2026 3.61% 0.25 CHF 0.26 CHF 200,000 200,000 115,597 115,242 31,065 CHF 32,119 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.