market maker quality

ISIN: CH1507485691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.26% 0.47 CHF 0.48 CHF 125,000 125,000 73,080 72,944 32,593 CHF 33,263 CHF 98.74% 98.74%
21/04/2026 2.05% 0.44 CHF 0.45 CHF 125,000 125,000 67,617 67,420 32,187 CHF 32,769 CHF 97.68% 97.68%
20/04/2026 2.19% 0.42 CHF 0.43 CHF 125,000 125,000 71,186 71,033 31,815 CHF 32,457 CHF 95.37% 95.37%
17/04/2026 1.90% 0.49 CHF 0.50 CHF 125,000 125,000 61,579 61,454 32,201 CHF 32,746 CHF 74.63% 74.63%
16/04/2026 1.96% 0.49 CHF 0.50 CHF 125,000 125,000 61,946 61,854 30,965 CHF 31,537 CHF 94.67% 94.67%
15/04/2026 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 60,314 60,186 30,564 CHF 31,099 CHF 98.83% 98.83%
14/04/2026 2.11% 0.51 CHF 0.52 CHF 100,000 100,000 68,248 68,149 32,697 CHF 33,334 CHF 97.05% 97.05%
13/04/2026 3.40% 0.39 CHF 0.40 CHF 150,000 150,000 105,319 105,141 31,745 CHF 32,747 CHF 97.37% 97.37%
10/04/2026 3.44% 0.31 CHF 0.32 CHF 175,000 175,000 110,674 110,500 31,692 CHF 32,745 CHF 93.40% 93.40%
09/04/2026 2.83% 0.31 CHF 0.32 CHF 175,000 175,000 91,655 91,550 31,271 CHF 32,149 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.