market maker quality

ISIN: CH1507485758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.78% 0.20 CHF 0.21 CHF 225,000 225,000 209,054 168,110 22,105 CHF 20,174 CHF 98.81% 98.81%
01/06/2026 16.96% 0.07 CHF 0.08 CHF 550,000 400,000 371,090 210,683 19,851 CHF 13,625 CHF 98.06% 98.06%
29/05/2026 15.84% 0.08 CHF 0.09 CHF 475,000 325,000 352,801 250,930 20,658 CHF 17,211 CHF 98.71% 98.71%
28/05/2026 20.03% 0.06 CHF 0.07 CHF 650,000 475,000 457,850 158,277 20,960 CHF 8,988 CHF 98.66% 98.66%
27/05/2026 15.09% 0.06 CHF 0.07 CHF 650,000 475,000 358,566 243,787 21,672 CHF 17,161 CHF 98.83% 98.83%
26/05/2026 16.57% 0.07 CHF 0.08 CHF 575,000 400,000 385,912 233,419 21,898 CHF 15,793 CHF 98.44% 98.44%
22/05/2026 17.42% 0.05 CHF 0.06 CHF 850,000 250,000 451,177 216,789 22,919 CHF 13,586 CHF 96.25% 96.25%
21/05/2026 23.17% 0.04 CHF 0.05 CHF 950,000 250,000 565,002 144,831 21,771 CHF 7,035 CHF 98.73% 98.73%
20/05/2026 25.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 565,436 141,437 19,961 CHF 6,407 CHF 98.83% 98.83%
19/05/2026 24.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 569,957 142,610 20,412 CHF 6,534 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.