market maker quality

ISIN: CH1507485816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.36% 0.72 CHF 0.73 CHF 200,000 200,000 107,988 108,014 78,726 CHF 79,825 CHF 98.82% 98.82%
01/06/2026 1.38% 0.72 CHF 0.73 CHF 200,000 200,000 110,786 110,719 80,422 CHF 81,481 CHF 98.19% 98.19%
29/05/2026 1.37% 0.73 CHF 0.74 CHF 200,000 200,000 108,321 108,246 78,268 CHF 79,295 CHF 98.73% 98.73%
28/05/2026 1.16% 0.77 CHF 0.78 CHF 175,000 175,000 77,493 77,495 65,961 CHF 66,738 CHF 82.85% 82.85%
27/05/2026 1.12% 0.89 CHF 0.90 CHF 150,000 150,000 87,206 87,207 77,207 CHF 78,079 CHF 98.83% 98.83%
26/05/2026 1.10% 0.87 CHF 0.88 CHF 150,000 150,000 79,593 79,584 71,268 CHF 72,057 CHF 95.38% 95.38%
22/05/2026 1.01% 0.97 CHF 0.98 CHF 125,000 125,000 73,344 73,313 72,427 CHF 73,129 CHF 96.16% 96.16%
21/05/2026 0.95% 1.03 CHF 1.04 CHF 125,000 125,000 65,266 65,269 67,965 CHF 68,621 CHF 98.75% 98.75%
20/05/2026 0.86% 1.10 CHF 1.11 CHF 100,000 100,000 58,079 58,051 66,671 CHF 67,219 CHF 98.80% 98.80%
19/05/2026 0.90% 1.15 CHF 1.16 CHF 100,000 100,000 57,360 57,350 64,000 CHF 64,562 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.