| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 180.95% | - CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 125 CHF | 1,000 CHF | 98.00% | 98.00% |
| 21/10/2026 | 180.95% | - CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 125 CHF | 1,000 CHF | 98.76% | 98.76% |
| 20/10/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 125 CHF | 1,000 CHF | 98.75% | 98.75% |
| 19/10/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 125 CHF | 1,000 CHF | 98.77% | 98.77% |
| 16/10/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 125 CHF | 1,250 CHF | 98.77% | 98.77% |
| 15/10/2026 | 175.64% | 0.00 CHF | 0.03 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 180 CHF | 1,195 CHF | 96.41% | 96.41% |
| 14/10/2026 | 129.93% | 0.00 CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 412 CHF | 750 CHF | 98.76% | 98.76% |
| 13/10/2026 | 54.45% | 0.01 CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 1,712 CHF | 1,185 CHF | 98.76% | 98.76% |
| 12/10/2026 | 88.53% | 0.01 CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 840 CHF | 836 CHF | 98.78% | 98.78% |
| 09/10/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 125,000 | 50,000 | 125,000 | 50,000 | 1,250 CHF | 1,000 CHF | 98.77% | 98.77% |