market maker quality

ISIN: CH1507485840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.94% 0.22 CHF 0.23 CHF 250,000 25,000 149,171 111,560 29,733 CHF 23,114 CHF 97.92% 97.92%
20/08/2026 5.76% 0.18 CHF 0.19 CHF 300,000 300,000 177,682 177,682 29,910 CHF 31,686 CHF 98.53% 98.53%
19/08/2026 6.44% 0.18 CHF 0.19 CHF 300,000 300,000 199,661 199,661 30,460 CHF 32,456 CHF 98.76% 98.76%
18/08/2026 5.86% 0.16 CHF 0.17 CHF 325,000 325,000 182,619 182,619 30,012 CHF 31,838 CHF 98.78% 98.78%
17/08/2026 5.00% 0.18 CHF 0.19 CHF 300,000 300,000 156,291 156,291 29,942 CHF 31,505 CHF 98.77% 98.77%
14/08/2026 5.60% 0.18 CHF 0.19 CHF 300,000 300,000 173,762 173,762 30,417 CHF 32,154 CHF 98.81% 98.81%
13/08/2026 5.99% 0.17 CHF 0.18 CHF 300,000 300,000 184,823 184,823 30,190 CHF 32,038 CHF 98.76% 98.76%
12/08/2026 5.08% 0.17 CHF 0.18 CHF 300,000 300,000 157,273 157,273 29,715 CHF 31,288 CHF 97.30% 97.30%
10/08/2026 4.35% 0.21 CHF 0.22 CHF 250,000 250,000 139,478 139,478 30,967 CHF 32,361 CHF 96.23% 96.23%
07/08/2026 4.72% 0.21 CHF 0.22 CHF 250,000 250,000 145,778 145,778 30,068 CHF 31,526 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.