market maker quality

ISIN: CH1507485907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.86% 1.09 CHF 1.10 CHF 50,000 50,000 29,179 29,129 33,389 CHF 33,622 CHF 98.25% 98.25%
31/03/2026 0.81% 1.19 CHF 1.20 CHF 50,000 50,000 28,686 28,632 34,937 CHF 35,156 CHF 95.75% 95.75%
30/03/2026 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 29,031 28,987 35,743 CHF 35,979 CHF 98.04% 98.04%
27/03/2026 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 32,444 32,401 41,086 CHF 41,356 CHF 86.84% 86.84%
26/03/2026 0.82% 1.27 CHF 1.28 CHF 50,000 50,000 33,550 33,496 41,068 CHF 41,337 CHF 97.52% 97.52%
25/03/2026 0.80% 1.22 CHF 1.23 CHF 50,000 50,000 33,441 33,397 41,357 CHF 41,636 CHF 97.58% 97.58%
24/03/2026 0.81% 1.32 CHF 1.33 CHF 50,000 50,000 33,437 33,384 42,072 CHF 42,342 CHF 97.99% 97.99%
23/03/2026 0.85% 1.21 CHF 1.22 CHF 50,000 50,000 34,344 34,297 40,342 CHF 40,630 CHF 87.45% 87.45%
20/03/2026 0.89% 1.20 CHF 1.21 CHF 50,000 50,000 33,694 33,637 38,473 CHF 38,746 CHF 94.82% 94.82%
19/03/2026 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 33,230 33,190 36,979 CHF 37,267 CHF 96.68% 96.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.