market maker quality

ISIN: CH1507485949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 43.10% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,495 145,423 10,366 CHF 4,047 CHF 98.55% 98.55%
07/10/2026 41.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,284 145,370 11,100 CHF 4,230 CHF 98.87% 98.87%
06/10/2026 33.53% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,429 145,407 14,490 CHF 5,078 CHF 98.88% 98.88%
05/10/2026 25.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,054 145,315 19,077 CHF 6,224 CHF 98.88% 98.88%
02/10/2026 22.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 557,023 145,238 21,971 CHF 7,193 CHF 98.86% 98.86%
30/09/2026 18.91% 0.05 CHF 0.06 CHF 800,000 250,000 477,590 146,521 22,986 CHF 8,534 CHF 98.87% 98.87%
29/09/2026 17.85% 0.05 CHF 0.06 CHF 775,000 250,000 452,380 172,917 23,072 CHF 10,660 CHF 98.88% 98.88%
28/09/2026 19.73% 0.05 CHF 0.06 CHF 775,000 250,000 500,282 152,067 23,139 CHF 8,643 CHF 98.76% 98.76%
25/09/2026 14.50% 0.06 CHF 0.07 CHF 650,000 425,000 378,529 237,103 24,040 CHF 17,421 CHF 98.88% 98.88%
24/09/2026 13.74% 0.06 CHF 0.07 CHF 750,000 475,000 366,608 229,394 24,282 CHF 17,470 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.