market maker quality

ISIN: CH1507485949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.15 CHF 1.16 CHF 50,000 50,000 27,960 27,353 31,344 CHF 30,950 CHF 99.66% 99.66%
17/02/2026 1.93% 1.03 CHF 1.05 CHF 13,000 10,000 13,701 10,581 14,052 CHF 11,062 CHF 99.03% 99.03%
16/02/2026 1.40% 1.13 CHF 1.15 CHF 13,000 10,000 13,000 11,155 14,913 CHF 12,976 CHF 99.72% 99.72%
13/02/2026 0.91% 1.16 CHF 1.17 CHF 50,000 50,000 28,697 28,613 31,591 CHF 31,786 CHF 98.44% 98.44%
11/02/2026 0.72% 1.31 CHF 1.32 CHF 50,000 50,000 28,577 28,480 39,493 CHF 39,641 CHF 98.14% 98.14%
10/02/2026 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 29,047 28,975 37,975 CHF 38,170 CHF 99.63% 99.63%
09/02/2026 0.82% 1.29 CHF 1.30 CHF 50,000 50,000 28,972 28,883 35,386 CHF 35,568 CHF 99.71% 99.71%
06/02/2026 0.94% 1.08 CHF 1.09 CHF 50,000 50,000 29,069 28,995 30,939 CHF 31,150 CHF 99.22% 99.22%
04/02/2026 0.72% 1.29 CHF 1.30 CHF 50,000 50,000 29,002 28,921 39,720 CHF 39,898 CHF 99.69% 99.69%
03/02/2026 0.72% 1.31 CHF 1.32 CHF 50,000 50,000 28,969 28,919 39,849 CHF 40,068 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.