market maker quality

ISIN: CH1507485972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 3.28 CHF 3.29 CHF 25,000 25,000 14,459 14,095 48,255 CHF 47,183 CHF 99.63% 99.63%
17/02/2026 0.58% 3.46 CHF 3.48 CHF 7,000 5,000 7,000 5,000 24,245 CHF 17,418 CHF 99.68% 99.68%
16/02/2026 0.49% 3.32 CHF 3.34 CHF 7,000 5,000 7,000 5,770 23,106 CHF 19,135 CHF 99.72% 99.72%
13/02/2026 0.29% 3.30 CHF 3.31 CHF 25,000 25,000 14,890 14,858 50,273 CHF 50,314 CHF 99.29% 99.29%
11/02/2026 0.32% 3.17 CHF 3.18 CHF 25,000 25,000 14,892 14,860 46,300 CHF 46,349 CHF 99.71% 99.71%
10/02/2026 0.30% 3.26 CHF 3.27 CHF 25,000 25,000 14,910 14,880 49,444 CHF 49,495 CHF 99.64% 99.64%
09/02/2026 0.29% 3.36 CHF 3.37 CHF 25,000 25,000 14,908 14,877 51,708 CHF 51,750 CHF 99.71% 99.71%
06/02/2026 0.26% 3.70 CHF 3.71 CHF 25,000 25,000 14,903 14,873 56,505 CHF 56,540 CHF 99.58% 99.58%
04/02/2026 0.29% 3.53 CHF 3.54 CHF 25,000 25,000 14,900 14,867 51,219 CHF 51,256 CHF 99.68% 99.68%
03/02/2026 0.29% 3.53 CHF 3.54 CHF 25,000 25,000 14,873 14,856 51,771 CHF 51,859 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.