market maker quality

ISIN: CH1507485998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 4.21 CHF 4.22 CHF 25,000 25,000 14,921 14,900 62,466 CHF 62,530 CHF 95.01% 95.01%
31/03/2026 0.23% 4.18 CHF 4.19 CHF 25,000 25,000 14,721 14,695 63,363 CHF 63,400 CHF 95.62% 95.62%
30/03/2026 0.24% 4.26 CHF 4.27 CHF 25,000 25,000 16,314 16,289 68,954 CHF 69,014 CHF 56.31% 56.31%
27/03/2026 0.23% 4.30 CHF 4.31 CHF 25,000 25,000 16,544 16,528 71,646 CHF 71,740 CHF 86.53% 86.53%
26/03/2026 0.23% 4.29 CHF 4.30 CHF 25,000 25,000 16,445 16,428 71,012 CHF 71,104 CHF 89.51% 89.51%
25/03/2026 0.24% 4.19 CHF 4.20 CHF 25,000 25,000 17,051 17,039 71,997 CHF 72,115 CHF 97.44% 97.44%
24/03/2026 0.22% 4.46 CHF 4.47 CHF 25,000 25,000 16,970 16,945 78,396 CHF 78,447 CHF 97.02% 97.02%
23/03/2026 0.20% 4.65 CHF 4.66 CHF 25,000 25,000 17,678 17,661 86,599 CHF 86,691 CHF 73.97% 73.97%
20/03/2026 0.20% 5.09 CHF 5.10 CHF 25,000 25,000 17,124 17,100 85,480 CHF 85,537 CHF 94.48% 94.48%
19/03/2026 0.20% 5.08 CHF 5.09 CHF 25,000 25,000 16,760 16,747 85,213 CHF 85,315 CHF 93.50% 93.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.