market maker quality

ISIN: CH1507486012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 25.80% 0.04 CHF 0.05 CHF 1,000,000 250,000 652,466 162,924 21,714 CHF 7,051 CHF 93.49% 93.49%
17/03/2026 26.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 666,624 166,383 22,337 CHF 7,239 CHF 98.24% 98.24%
16/03/2026 31.69% 0.03 CHF 0.04 CHF 1,000,000 250,000 669,510 167,099 18,452 CHF 6,277 CHF 98.80% 98.80%
13/03/2026 28.81% 0.03 CHF 0.04 CHF 1,000,000 250,000 667,950 166,781 19,810 CHF 6,614 CHF 97.88% 97.88%
12/03/2026 28.60% 0.03 CHF 0.04 CHF 1,000,000 250,000 667,243 166,613 19,990 CHF 6,658 CHF 97.13% 97.13%
11/03/2026 28.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 665,991 166,346 20,221 CHF 6,714 CHF 97.22% 97.22%
10/03/2026 27.59% 0.03 CHF 0.04 CHF 1,000,000 250,000 668,758 167,006 21,452 CHF 7,028 CHF 98.08% 98.08%
06/03/2026 28.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,864 143,805 17,034 CHF 5,692 CHF 94.46% 94.46%
04/03/2026 25.99% 0.04 CHF 0.05 CHF 5,350,000 1,313,000 1,339,250 321,008 46,220 CHF 14,269 CHF 100.00% 100.00%
03/03/2026 25.41% 0.05 CHF 0.05 CHF 1,000,000 438,000 508,252 125,479 16,751 CHF 5,305 CHF 80.83% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.