| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 44,062 | 43,980 | 46,898 CHF | 47,253 CHF | 98.25% | 98.25% |
| 31/03/2026 | 0.84% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 43,359 | 43,268 | 51,351 CHF | 51,675 CHF | 95.76% | 95.76% |
| 30/03/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 43,849 | 43,772 | 53,981 CHF | 54,323 CHF | 98.06% | 98.06% |
| 27/03/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 49,003 | 48,927 | 59,717 CHF | 60,114 CHF | 86.86% | 86.86% |
| 26/03/2026 | 0.84% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 50,676 | 50,595 | 59,483 CHF | 59,891 CHF | 97.56% | 97.56% |
| 25/03/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 50,493 | 50,428 | 59,752 CHF | 60,179 CHF | 97.58% | 97.58% |
| 24/03/2026 | 0.86% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 50,448 | 50,360 | 58,783 CHF | 59,185 CHF | 98.01% | 98.01% |
| 23/03/2026 | 0.86% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 51,816 | 51,752 | 59,808 CHF | 60,252 CHF | 87.51% | 87.51% |
| 20/03/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 50,813 | 50,723 | 58,631 CHF | 59,034 CHF | 94.85% | 94.85% |
| 19/03/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 50,173 | 50,106 | 57,740 CHF | 58,163 CHF | 96.69% | 96.69% |