market maker quality

ISIN: CH1507486053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.95 CHF 0.96 CHF 75,000 75,000 42,503 41,710 39,966 CHF 39,665 CHF 99.67% 99.67%
17/02/2026 2.18% 0.92 CHF 0.94 CHF 19,000 15,000 19,000 15,000 17,236 CHF 13,907 CHF 99.72% 99.72%
16/02/2026 1.78% 0.89 CHF 0.91 CHF 19,000 15,000 19,000 16,541 17,080 CHF 15,128 CHF 99.72% 99.72%
13/02/2026 1.10% 0.89 CHF 0.90 CHF 75,000 75,000 43,785 43,650 39,432 CHF 39,748 CHF 99.71% 99.71%
11/02/2026 1.20% 0.82 CHF 0.83 CHF 75,000 75,000 43,794 43,650 36,347 CHF 36,666 CHF 99.71% 99.71%
10/02/2026 1.24% 0.80 CHF 0.81 CHF 75,000 75,000 43,834 43,709 35,078 CHF 35,414 CHF 99.70% 99.70%
09/02/2026 1.24% 0.81 CHF 0.82 CHF 75,000 75,000 44,683 44,401 35,912 CHF 36,131 CHF 87.54% 87.54%
06/02/2026 1.11% 0.87 CHF 0.88 CHF 75,000 75,000 43,847 43,727 39,240 CHF 39,570 CHF 99.68% 99.68%
04/02/2026 1.20% 0.85 CHF 0.86 CHF 75,000 75,000 43,790 43,658 36,288 CHF 36,617 CHF 99.69% 99.69%
03/02/2026 1.19% 0.83 CHF 0.84 CHF 75,000 75,000 43,872 43,744 36,485 CHF 36,816 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.