market maker quality

ISIN: CH1507486087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.31% 0.70 CHF 0.71 CHF 75,000 75,000 40,903 40,844 30,648 CHF 31,012 CHF 87.52% 87.52%
22/04/2026 1.34% 0.75 CHF 0.76 CHF 75,000 75,000 43,974 43,878 32,566 CHF 32,934 CHF 98.73% 98.73%
21/04/2026 1.44% 0.74 CHF 0.75 CHF 75,000 75,000 43,620 43,555 30,370 CHF 30,761 CHF 95.99% 95.99%
20/04/2026 1.39% 0.70 CHF 0.71 CHF 75,000 75,000 42,867 42,781 30,492 CHF 30,861 CHF 95.36% 95.36%
17/04/2026 1.32% 0.73 CHF 0.74 CHF 75,000 75,000 46,424 46,293 34,850 CHF 35,214 CHF 74.61% 74.61%
16/04/2026 1.23% 0.80 CHF 0.81 CHF 75,000 75,000 43,355 43,237 34,791 CHF 35,129 CHF 94.64% 94.64%
15/04/2026 1.21% 0.84 CHF 0.85 CHF 75,000 75,000 43,946 43,879 36,339 CHF 36,724 CHF 98.82% 98.82%
14/04/2026 1.25% 0.79 CHF 0.80 CHF 75,000 75,000 44,081 43,974 34,933 CHF 35,286 CHF 97.02% 97.02%
13/04/2026 1.26% 0.83 CHF 0.84 CHF 75,000 75,000 43,582 43,505 34,607 CHF 34,982 CHF 97.32% 97.32%
10/04/2026 1.27% 0.78 CHF 0.79 CHF 75,000 75,000 44,311 44,235 34,571 CHF 34,955 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.