market maker quality

ISIN: CH1507486095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.50% 0.11 CHF 0.12 CHF 725,000 725,000 459,192 459,023 46,116 CHF 50,690 CHF 98.13% 98.13%
20/08/2026 8.81% 0.11 CHF 0.12 CHF 725,000 725,000 422,168 422,168 45,905 CHF 50,127 CHF 98.50% 98.50%
19/08/2026 8.35% 0.11 CHF 0.12 CHF 725,000 725,000 422,369 421,766 48,087 CHF 52,250 CHF 98.75% 98.75%
18/08/2026 9.42% 0.11 CHF 0.12 CHF 725,000 725,000 481,144 479,024 49,163 CHF 53,762 CHF 98.77% 98.77%
17/08/2026 11.70% 0.09 CHF 0.10 CHF 1,000,000 500,000 580,172 290,086 46,896 CHF 26,349 CHF 98.76% 98.76%
14/08/2026 9.88% 0.09 CHF 0.10 CHF 1,000,000 500,000 575,305 466,392 55,352 CHF 50,200 CHF 98.76% 98.76%
13/08/2026 9.57% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 543,564 517,778 53,891 CHF 56,732 CHF 98.76% 98.76%
12/08/2026 10.22% 0.10 CHF 0.11 CHF 925,000 925,000 552,723 391,705 51,851 CHF 41,348 CHF 97.28% 97.28%
10/08/2026 7.86% 0.13 CHF 0.14 CHF 775,000 775,000 481,830 481,830 59,502 CHF 64,321 CHF 98.76% 98.76%
07/08/2026 7.02% 0.14 CHF 0.15 CHF 775,000 775,000 471,356 471,357 64,653 CHF 69,366 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.