market maker quality

ISIN: CH1507486095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.47% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 579,290 579,290 103,597 CHF 109,390 CHF 98.81% 98.81%
19/06/2026 11.19% 0.17 CHF 0.19 CHF 250,000 200,000 250,000 200,000 42,206 CHF 37,765 CHF 98.68% 98.68%
18/06/2026 5.69% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 566,134 566,134 96,947 CHF 102,608 CHF 98.76% 98.76%
17/06/2026 5.43% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 580,914 580,914 103,918 CHF 109,727 CHF 98.82% 98.82%
16/06/2026 5.37% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 558,059 558,059 101,088 CHF 106,668 CHF 92.96% 92.96%
15/06/2026 5.03% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 575,239 575,239 111,851 CHF 117,603 CHF 98.83% 98.83%
12/06/2026 4.20% 0.22 CHF 0.23 CHF 900,000 900,000 452,454 452,451 103,980 CHF 108,504 CHF 98.81% 98.81%
11/06/2026 3.79% 0.25 CHF 0.26 CHF 675,000 675,000 361,577 361,577 93,412 CHF 97,028 CHF 98.81% 98.81%
10/06/2026 4.17% 0.23 CHF 0.24 CHF 600,000 600,000 344,257 344,257 80,206 CHF 83,648 CHF 95.86% 95.86%
09/06/2026 5.61% 0.19 CHF 0.20 CHF 725,000 725,000 493,223 493,223 86,495 CHF 91,427 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.