market maker quality

ISIN: CH1507486111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.73% 0.10 CHF 0.11 CHF 500,000 500,000 313,086 195,649 28,107 CHF 19,904 CHF 90.64% 90.64%
22/04/2026 13.04% 0.09 CHF 0.10 CHF 600,000 300,000 403,240 207,757 29,400 CHF 17,221 CHF 98.70% 98.70%
21/04/2026 11.95% 0.07 CHF 0.08 CHF 725,000 375,000 373,283 193,483 29,118 CHF 17,030 CHF 97.60% 97.60%
20/04/2026 10.96% 0.08 CHF 0.09 CHF 625,000 325,000 338,953 174,029 28,927 CHF 16,595 CHF 95.32% 95.32%
17/04/2026 11.16% 0.11 CHF 0.12 CHF 475,000 475,000 350,704 234,479 31,163 CHF 24,225 CHF 74.56% 74.56%
16/04/2026 11.68% 0.09 CHF 0.10 CHF 600,000 300,000 355,201 182,758 28,831 CHF 16,655 CHF 94.59% 94.59%
15/04/2026 12.03% 0.08 CHF 0.09 CHF 625,000 325,000 373,995 193,466 29,292 CHF 17,086 CHF 98.81% 98.81%
14/04/2026 12.76% 0.09 CHF 0.10 CHF 600,000 300,000 393,274 201,372 29,539 CHF 17,120 CHF 96.98% 96.98%
13/04/2026 13.43% 0.07 CHF 0.08 CHF 775,000 400,000 425,282 218,978 29,106 CHF 17,181 CHF 97.35% 97.35%
10/04/2026 12.58% 0.07 CHF 0.08 CHF 725,000 375,000 401,199 207,445 29,744 CHF 17,454 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.