market maker quality

ISIN: CH1507486145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.90% 0.24 CHF 0.25 CHF 225,000 225,000 149,672 146,810 29,217 CHF 30,218 CHF 98.71% 98.71%
17/02/2026 10.76% 0.21 CHF 0.23 CHF 63,000 50,000 74,300 59,275 13,066 CHF 11,609 CHF 99.71% 99.71%
16/02/2026 6.71% 0.23 CHF 0.25 CHF 57,000 45,000 56,545 49,161 13,185 CHF 12,255 CHF 99.71% 99.71%
13/02/2026 4.28% 0.24 CHF 0.25 CHF 225,000 225,000 132,011 131,424 30,246 CHF 31,425 CHF 99.70% 99.70%
11/02/2026 3.41% 0.26 CHF 0.27 CHF 200,000 200,000 105,926 105,564 30,382 CHF 31,328 CHF 99.71% 99.71%
10/02/2026 4.32% 0.24 CHF 0.25 CHF 225,000 225,000 135,689 135,371 30,929 CHF 32,207 CHF 99.68% 99.68%
09/02/2026 4.48% 0.24 CHF 0.25 CHF 225,000 225,000 139,861 139,442 30,573 CHF 31,877 CHF 99.71% 99.71%
06/02/2026 4.93% 0.24 CHF 0.25 CHF 225,000 225,000 148,061 147,576 30,338 CHF 31,713 CHF 99.63% 99.63%
04/02/2026 4.13% 0.18 CHF 0.19 CHF 300,000 300,000 131,638 131,339 30,291 CHF 31,528 CHF 99.69% 99.69%
03/02/2026 5.18% 0.20 CHF 0.21 CHF 250,000 250,000 162,652 162,164 30,348 CHF 31,875 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.