market maker quality

ISIN: CH1507486160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 20.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,883 144,521 25,221 CHF 7,753 CHF 98.68% 98.68%
11/11/2026 19.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,689 144,972 26,194 CHF 8,001 CHF 98.68% 98.68%
10/11/2026 18.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 567,850 161,257 28,155 CHF 9,749 CHF 98.19% 98.19%
09/11/2026 14.41% 0.05 CHF 0.06 CHF 1,000,000 250,000 472,918 224,485 29,382 CHF 16,427 CHF 99.24% 99.24%
06/11/2026 11.34% 0.08 CHF 0.09 CHF 625,000 325,000 357,428 187,358 29,480 CHF 17,397 CHF 99.95% 99.95%
05/11/2026 18.89% 0.06 CHF 0.07 CHF 925,000 475,000 561,159 144,599 26,941 CHF 8,418 CHF 100.00% 100.00%
04/11/2026 12.71% 0.06 CHF 0.07 CHF 925,000 475,000 414,952 211,881 29,330 CHF 17,083 CHF 98.21% 98.21%
03/11/2026 10.38% 0.09 CHF 0.10 CHF 575,000 300,000 324,590 199,218 29,855 CHF 20,563 CHF 100.00% 100.00%
02/11/2026 8.31% 0.13 CHF 0.14 CHF 400,000 400,000 255,092 255,092 29,581 CHF 32,132 CHF 100.00% 100.00%
30/10/2026 15.87% 0.12 CHF 0.13 CHF 425,000 425,000 198,619 170,520 22,210 CHF 21,934 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.