market maker quality

ISIN: CH1507486160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.12% 0.18 CHF 0.19 CHF 300,000 300,000 159,910 159,910 30,403 CHF 32,002 CHF 98.82% 98.82%
20/08/2026 5.48% 0.19 CHF 0.20 CHF 275,000 275,000 170,040 170,040 30,446 CHF 32,146 CHF 98.66% 98.66%
19/08/2026 6.02% 0.17 CHF 0.18 CHF 300,000 300,000 187,001 187,001 30,209 CHF 32,079 CHF 98.89% 98.89%
18/08/2026 6.41% 0.16 CHF 0.17 CHF 325,000 325,000 200,914 200,914 30,502 CHF 32,511 CHF 98.89% 98.89%
17/08/2026 6.08% 0.16 CHF 0.17 CHF 325,000 325,000 190,343 190,343 30,309 CHF 32,212 CHF 98.90% 98.90%
14/08/2026 6.08% 0.16 CHF 0.17 CHF 325,000 325,000 190,976 190,976 30,337 CHF 32,247 CHF 98.88% 98.88%
13/08/2026 6.12% 0.15 CHF 0.16 CHF 350,000 350,000 194,661 194,661 30,385 CHF 32,331 CHF 98.92% 98.92%
12/08/2026 5.16% 0.18 CHF 0.19 CHF 300,000 300,000 162,876 162,876 30,576 CHF 32,205 CHF 97.44% 97.44%
11/08/2026 4.90% 0.19 CHF 0.20 CHF 275,000 275,000 150,145 150,145 29,651 CHF 31,153 CHF 98.90% 98.90%
10/08/2026 4.99% 0.19 CHF 0.20 CHF 275,000 275,000 151,639 151,639 29,664 CHF 31,180 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.