| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 22,952 CHF | 23,212 CHF | 98.99% | 98.99% |
| 31/03/2026 | 1.07% | 0.92 CHF | 0.93 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 24,284 CHF | 24,544 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.02% | 0.96 CHF | 0.97 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,237 CHF | 25,497 CHF | 99.93% | 99.93% |
| 27/03/2026 | 1.02% | 0.97 CHF | 0.98 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,275 CHF | 25,535 CHF | 99.91% | 99.91% |
| 26/03/2026 | 1.01% | 0.97 CHF | 0.98 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,494 CHF | 25,754 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 24,940 CHF | 25,200 CHF | 99.73% | 99.73% |
| 24/03/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,759 CHF | 26,019 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,828 CHF | 26,088 CHF | 99.30% | 99.30% |
| 20/03/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,043 CHF | 25,303 CHF | 99.31% | 99.31% |
| 19/03/2026 | 1.05% | 0.93 CHF | 0.94 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 24,598 CHF | 24,858 CHF | 94.60% | 94.60% |