market maker quality

ISIN: CH1507488216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.17% 0.94 CHF 0.95 CHF 250,000 250,000 142,198 141,885 123,313 CHF 124,471 CHF 98.25% 98.25%
31/03/2026 1.88% 0.65 CHF 0.66 CHF 250,000 250,000 99,317 139,596 55,448 CHF 77,476 CHF 95.75% 95.75%
30/03/2026 1.54% 0.52 CHF 0.53 CHF 250,000 250,000 147,079 140,942 93,002 CHF 90,349 CHF 98.02% 98.02%
27/03/2026 1.42% 0.72 CHF 0.73 CHF 250,000 250,000 158,664 158,372 111,503 CHF 112,895 CHF 86.81% 86.81%
26/03/2026 1.27% 0.77 CHF 0.78 CHF 250,000 250,000 164,758 125,856 128,968 CHF 99,544 CHF 97.54% 97.54%
25/03/2026 1.09% 0.86 CHF 0.87 CHF 250,000 250,000 163,871 163,607 148,759 CHF 150,150 CHF 97.50% 97.50%
24/03/2026 1.38% 0.82 CHF 0.83 CHF 250,000 250,000 162,822 162,578 120,558 CHF 122,028 CHF 96.37% 96.37%
23/03/2026 1.61% 0.69 CHF 0.70 CHF 250,000 250,000 165,888 149,897 112,211 CHF 100,301 CHF 82.26% 82.26%
20/03/2026 1.69% 0.56 CHF 0.57 CHF 250,000 60,000 165,306 98,273 96,375 CHF 59,427 CHF 94.78% 94.78%
19/03/2026 1.69% 0.57 CHF 0.58 CHF 90,000 250,000 109,856 162,326 64,922 CHF 95,351 CHF 96.41% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.