market maker quality

ISIN: CH1507488307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.40% 0.69 CHF 0.70 CHF 80,000 80,000 46,626 32,849 32,852 CHF 23,334 CHF 98.74% 98.74%
27/05/2026 1.31% 0.74 CHF 0.75 CHF 80,000 80,000 46,638 46,638 35,171 CHF 35,637 CHF 98.83% 98.83%
26/05/2026 1.26% 0.76 CHF 0.77 CHF 80,000 80,000 46,238 46,238 36,371 CHF 36,834 CHF 96.84% 96.84%
22/05/2026 1.24% 0.79 CHF 0.80 CHF 80,000 80,000 46,826 39,444 37,592 CHF 32,063 CHF 95.94% 95.94%
21/05/2026 1.28% 0.78 CHF 0.79 CHF 80,000 80,000 46,599 46,599 36,364 CHF 36,830 CHF 98.75% 98.75%
20/05/2026 1.21% 0.76 CHF 0.77 CHF 80,000 80,000 48,510 46,548 39,486 CHF 38,343 CHF 98.15% 98.15%
19/05/2026 1.20% 0.82 CHF 0.83 CHF 80,000 80,000 45,938 45,938 38,021 CHF 38,480 CHF 96.83% 96.83%
18/05/2026 1.14% 0.85 CHF 0.86 CHF 80,000 80,000 46,410 46,410 40,279 CHF 40,743 CHF 95.17% 95.17%
15/05/2026 1.05% 0.91 CHF 0.92 CHF 80,000 80,000 46,442 46,442 43,853 CHF 44,317 CHF 96.72% 96.72%
13/05/2026 0.99% 1.05 CHF 1.06 CHF 80,000 80,000 45,758 45,657 46,226 CHF 46,582 CHF 96.35% 96.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.