market maker quality

ISIN: CH1507488745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.89 CHF 0.90 CHF 175,000 175,000 69,550 93,038 57,062 CHF 76,136 CHF 98.71% 98.71%
17/02/2026 2.96% 0.68 CHF 0.70 CHF 40,000 35,000 40,000 35,000 26,677 CHF 24,043 CHF 99.67% 99.67%
16/02/2026 2.13% 0.71 CHF 0.73 CHF 40,000 35,000 40,000 36,923 30,168 CHF 28,474 CHF 99.72% 99.72%
13/02/2026 1.55% 0.80 CHF 0.81 CHF 175,000 175,000 96,212 95,919 64,255 CHF 65,027 CHF 99.71% 99.71%
11/02/2026 1.31% 0.70 CHF 0.71 CHF 175,000 175,000 96,218 96,517 72,703 CHF 73,906 CHF 99.71% 99.71%
10/02/2026 1.62% 0.65 CHF 0.66 CHF 175,000 175,000 96,370 96,075 59,849 CHF 60,625 CHF 99.51% 99.51%
09/02/2026 1.91% 0.61 CHF 0.62 CHF 175,000 175,000 96,269 95,976 51,584 CHF 52,396 CHF 99.72% 99.72%
06/02/2026 3.39% 0.41 CHF 0.42 CHF 175,000 175,000 96,236 95,943 31,547 CHF 32,415 CHF 99.68% 99.68%
04/02/2026 1.99% 0.48 CHF 0.49 CHF 175,000 175,000 175,000 175,000 87,254 CHF 89,004 CHF 12.31% 12.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.