market maker quality

ISIN: CH1507488778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.29% 0.72 CHF 0.73 CHF 80,000 80,000 46,616 32,986 35,927 CHF 25,703 CHF 98.50% 98.50%
21/04/2026 1.15% 0.81 CHF 0.82 CHF 80,000 80,000 46,578 33,031 40,355 CHF 28,889 CHF 97.68% 97.68%
20/04/2026 1.09% 0.91 CHF 0.92 CHF 80,000 80,000 45,369 45,279 41,248 CHF 41,618 CHF 94.87% 94.87%
17/04/2026 0.89% 1.11 CHF 1.12 CHF 80,000 80,000 49,371 36,846 55,707 CHF 42,095 CHF 74.63% 74.63%
16/04/2026 0.87% 1.12 CHF 1.13 CHF 80,000 80,000 45,846 42,894 52,266 CHF 49,317 CHF 94.66% 94.66%
15/04/2026 0.87% 1.22 CHF 1.23 CHF 80,000 80,000 46,608 46,500 54,343 CHF 54,684 CHF 98.82% 98.82%
14/04/2026 0.84% 1.18 CHF 1.19 CHF 80,000 80,000 46,657 32,772 55,781 CHF 39,718 CHF 97.03% 97.03%
13/04/2026 0.98% 1.12 CHF 1.13 CHF 80,000 20,000 46,124 20,000 47,487 CHF 20,527 CHF 97.38% 97.38%
10/04/2026 1.17% 0.97 CHF 0.98 CHF 80,000 80,000 46,982 46,876 41,041 CHF 41,421 CHF 93.39% 93.39%
09/04/2026 1.03% 0.85 CHF 0.86 CHF 80,000 80,000 46,468 46,402 44,010 CHF 44,406 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.