market maker quality

ISIN: CH1507489107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.18% 5.70 CHF 5.71 CHF 100,000 100,000 100,000 100,000 541,764 CHF 542,764 CHF 96.53% 96.53%
31/03/2026 0.22% 5.04 CHF 5.05 CHF 100,000 100,000 100,000 100,000 450,591 CHF 451,591 CHF 97.85% 97.85%
30/03/2026 0.24% 4.19 CHF 4.20 CHF 100,000 100,000 100,000 100,000 421,316 CHF 422,316 CHF 98.12% 98.12%
27/03/2026 0.30% 3.98 CHF 3.99 CHF 100,000 100,000 100,000 100,000 335,216 CHF 336,216 CHF 98.25% 98.25%
26/03/2026 0.32% 3.15 CHF 3.16 CHF 100,000 100,000 100,000 100,000 311,533 CHF 312,533 CHF 97.64% 97.64%
25/03/2026 0.25% 3.99 CHF 4.00 CHF 100,000 100,000 100,000 100,000 394,793 CHF 395,793 CHF 97.54% 97.54%
24/03/2026 0.37% 2.84 CHF 2.85 CHF 100,000 100,000 100,000 100,000 266,999 CHF 267,999 CHF 96.40% 96.40%
23/03/2026 0.47% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 229,387 CHF 230,387 CHF 71.34% 71.34%
20/03/2026 0.22% 4.10 CHF 4.11 CHF 100,000 100,000 100,000 100,000 453,876 CHF 454,876 CHF 97.08% 97.08%
19/03/2026 0.20% 4.41 CHF 4.42 CHF 100,000 100,000 100,000 100,000 492,942 CHF 493,942 CHF 91.64% 91.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.