market maker quality

ISIN: CH1507489131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.12% 7.90 CHF 7.91 CHF 100,000 100,000 100,000 100,000 815,506 CHF 816,506 CHF 95.05% 95.05%
31/03/2026 0.11% 8.58 CHF 8.59 CHF 100,000 100,000 100,000 100,000 910,544 CHF 911,544 CHF 97.85% 97.85%
30/03/2026 0.11% 9.43 CHF 9.44 CHF 100,000 100,000 100,000 100,000 940,693 CHF 941,693 CHF 98.18% 98.18%
27/03/2026 0.10% 9.66 CHF 9.67 CHF 100,000 100,000 100,000 100,000 1,029,460 CHF 1,030,460 CHF 98.08% 98.08%
26/03/2026 0.09% 10.50 CHF 10.51 CHF 100,000 100,000 100,000 100,000 1,053,940 CHF 1,054,940 CHF 97.58% 97.58%
25/03/2026 0.10% 9.67 CHF 9.68 CHF 100,000 100,000 100,000 100,000 971,529 CHF 972,529 CHF 97.52% 97.52%
24/03/2026 0.09% 10.83 CHF 10.84 CHF 100,000 100,000 100,000 100,000 1,099,970 CHF 1,100,970 CHF 96.34% 96.34%
23/03/2026 0.09% 11.23 CHF 11.24 CHF 100,000 100,000 100,000 100,000 1,138,460 CHF 1,139,460 CHF 71.28% 71.28%
20/03/2026 0.11% 9.61 CHF 9.62 CHF 100,000 100,000 100,000 100,000 916,801 CHF 917,801 CHF 97.05% 97.05%
19/03/2026 0.11% 9.30 CHF 9.31 CHF 100,000 100,000 100,000 100,000 889,715 CHF 890,715 CHF 90.48% 90.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.