market maker quality

ISIN: CH1507489172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.57% 1.82 CHF 1.83 CHF 26,000 26,000 15,862 15,841 27,849 CHF 27,971 CHF 98.74% 98.74%
21/04/2026 0.54% 1.75 CHF 1.76 CHF 26,000 26,000 16,564 15,855 30,664 CHF 29,498 CHF 97.68% 97.68%
20/04/2026 0.56% 1.71 CHF 1.72 CHF 26,000 7,000 15,495 7,000 27,476 CHF 12,552 CHF 95.36% 95.36%
17/04/2026 0.51% 1.87 CHF 1.88 CHF 26,000 26,000 16,794 12,479 32,741 CHF 24,446 CHF 72.53% 72.53%
16/04/2026 0.52% 1.85 CHF 1.86 CHF 26,000 26,000 15,644 15,626 29,539 CHF 29,660 CHF 94.67% 94.67%
15/04/2026 0.53% 1.89 CHF 1.90 CHF 26,000 26,000 15,852 15,832 30,062 CHF 30,182 CHF 98.81% 98.81%
14/04/2026 0.55% 1.90 CHF 1.91 CHF 26,000 26,000 15,882 15,863 29,109 CHF 29,233 CHF 97.04% 97.04%
13/04/2026 0.75% 1.59 CHF 1.60 CHF 26,000 26,000 15,701 15,681 21,535 CHF 21,665 CHF 97.37% 97.37%
10/04/2026 0.76% 1.38 CHF 1.39 CHF 26,000 26,000 15,961 15,940 20,873 CHF 21,004 CHF 93.40% 93.40%
09/04/2026 0.67% 1.38 CHF 1.39 CHF 26,000 26,000 15,647 15,630 22,991 CHF 23,122 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.