market maker quality

ISIN: CH1507489388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 28.82% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,252 144,115 16,945 CHF 5,679 CHF 98.82% 98.82%
01/06/2026 26.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 549,523 142,455 18,895 CHF 6,402 CHF 95.32% 95.32%
29/05/2026 23.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,268 144,365 22,033 CHF 6,954 CHF 98.72% 98.72%
28/05/2026 17.89% 0.05 CHF 0.06 CHF 1,000,000 250,000 566,194 188,567 28,631 CHF 11,602 CHF 98.66% 98.66%
27/05/2026 20.94% 0.06 CHF 0.07 CHF 925,000 475,000 568,793 160,927 25,350 CHF 8,952 CHF 98.83% 98.83%
26/05/2026 15.17% 0.06 CHF 0.07 CHF 925,000 475,000 488,169 235,712 29,226 CHF 16,593 CHF 98.44% 98.44%
22/05/2026 10.82% 0.08 CHF 0.09 CHF 625,000 325,000 348,836 181,034 29,903 CHF 17,349 CHF 96.17% 96.17%
21/05/2026 10.07% 0.09 CHF 0.10 CHF 600,000 300,000 315,558 218,649 29,377 CHF 22,909 CHF 98.71% 98.71%
20/05/2026 8.74% 0.10 CHF 0.11 CHF 500,000 500,000 273,404 273,209 29,515 CHF 32,228 CHF 98.82% 98.82%
19/05/2026 6.94% 0.15 CHF 0.16 CHF 350,000 350,000 212,550 212,326 29,926 CHF 32,017 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.