market maker quality

ISIN: CH1507489412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.17% 0.82 CHF 0.83 CHF 75,000 75,000 44,066 44,066 37,222 CHF 37,663 CHF 98.78% 98.78%
30/07/2026 0.88% 0.98 CHF 0.99 CHF 75,000 75,000 31,985 31,985 34,996 CHF 35,315 CHF 98.69% 98.69%
29/07/2026 0.81% 1.26 CHF 1.27 CHF 50,000 50,000 29,030 29,030 35,933 CHF 36,223 CHF 98.72% 98.72%
28/07/2026 0.91% 1.20 CHF 1.21 CHF 50,000 50,000 29,070 29,070 32,398 CHF 32,689 CHF 98.75% 98.75%
27/07/2026 1.16% 1.02 CHF 1.03 CHF 50,000 50,000 42,381 42,381 37,181 CHF 37,605 CHF 98.75% 98.75%
24/07/2026 1.06% 0.93 CHF 0.94 CHF 75,000 75,000 44,006 44,006 41,243 CHF 41,683 CHF 98.32% 98.32%
23/07/2026 1.05% 0.95 CHF 0.96 CHF 75,000 75,000 44,008 44,008 41,747 CHF 42,187 CHF 98.76% 98.76%
22/07/2026 1.01% 0.95 CHF 0.96 CHF 75,000 75,000 39,893 39,893 39,169 CHF 39,568 CHF 98.77% 98.77%
21/07/2026 1.06% 0.91 CHF 0.92 CHF 75,000 75,000 43,985 43,985 41,089 CHF 41,529 CHF 98.77% 98.77%
20/07/2026 1.03% 1.00 CHF 1.01 CHF 50,000 50,000 43,820 43,830 42,363 CHF 42,811 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.